Rackspace RAX 12/3/10 30.09 Calls RAX 10 Dec 29 RAX 10 Dec 30 RAX 10 Dec 31 RAX 10 Dec 32 RAX 11 Jan 29 RAX 11 Jan 30 RA
-
- Site Admin
- Posts: 899603
- Joined: Mon Aug 02, 2021 8:13 am
Rackspace RAX 12/3/10 30.09 Calls RAX 10 Dec 29 RAX 10 Dec 30 RAX 10 Dec 31 RAX 10 Dec 32 RAX 11 Jan 29 RAX 11 Jan 30 RA
A. $350
B. $4400
C.$2000
D.$3900
E.$1750
Rackspace RAX 12/3/10 30.09 Calls RAX 10 Dec 29 RAX 10 Dec 30 RAX 10 Dec 31 RAX 10 Dec 32 RAX 11 Jan 29 RAX 11 Jan 30 RAX 11 Jan 31 RAX 11 Jan 32 Puts RAX 10 Dec 29 RAX 10 Dec 30 RAX 10 Dec 31 RAX 10 Dec 32 RAX 11 Jan 29 RAX 11 Jan 30 RAX 11 Jan 31 RAX 11 Jan 32 +0.48 Bid 30.07 Last Sale 1.25 1.05 0.6 0.45 1.7 1.87 1.41 1.2 Last Sale 0.6 1.19 2.05 0 1.85 0 0 0 Ask 30.09 Net 0 0.27 0.15 0 0 0.02 0.06 0 Net -0.2 0 0 0 0 0 0 0 Bid 1.5 0.95 0.55 0.3 2.25 1.75 1.3 0.95 Bid 0.5 0.95 1.55 2.15 1.45 1.95 2.55 3.1 Ask 1.7 1.1 0.7 0.4 2.5 2 1.5 1.1 Ask 0.7 1.1 1.7 2.5 1.7 2.2 2.7 W N 3.4 Vol Vol 0 5 13 0 0 30 3 0 0 0 0 Open Int I 1436 2245 485 74 872 523 85 117 Open Int 750 521 31 0 1205 150 100 0 Y